Post by angelsrwatchn on Jan 20, 2014 11:11:50 GMT -5
Eastman Kodak Co.
Equity, ISIN US2774614067, WKN A1W4RC, KODN
Overview Charts News Price History Master Data Company Data Key Figures
Period of Time: fromto
Historical Data
Date Last Price of the day Daily Traded Units Daily Turnover
17/01/2014 23.260 0 0.00
16/01/2014 23.995 105 2,519.48
15/01/2014 25.126 7 175.88
14/01/2014 24.760 3 74.28
13/01/2014 26.426 80 2,114.08
10/01/2014 27.156 120 3,322.72
09/01/2014 27.874 150 4,181.10
08/01/2014 27.245 190 5,176.55
07/01/2014 24.668 0 0.00
06/01/2014 23.742 0 0.00
03/01/2014 24.431 0 0.00
02/01/2014 24.745 0 0.00
30/12/2013 24.033 0 0.00
27/12/2013 23.631 70 1,645.53
23/12/2013 24.544 35 859.04
20/12/2013 25.270 300 7,581.00
19/12/2013 23.639 0 0.00
18/12/2013 23.987 45 1,080.54
17/12/2013 22.955 0 0.00
16/12/2013 20.851 0 0.00
13/12/2013 20.843 50 1,042.15
12/12/2013 19.703 0 0.00
11/12/2013 19.532 0 0.00
10/12/2013 19.561 91 1,776.95
09/12/2013 18.978 0 0.00
06/12/2013 19.385 0 0.00
05/12/2013 19.903 0 0.00
04/12/2013 19.415 0 0.00
03/12/2013 19.501 0 0.00
02/12/2013 19.084 0 0.00
29/11/2013 18.286 0 0.00
28/11/2013 18.306 0 0.00
27/11/2013 17.773 0 0.00
26/11/2013 16.811 0 0.00
25/11/2013 16.668 0 0.00
22/11/2013 17.430 91 1,586.13
21/11/2013 17.126 0 0.00
20/11/2013 17.161 0 0.00
19/11/2013 17.707 50 885.35
18/11/2013 17.796 0 0.00
15/11/2013 18.016 0 0.00
14/11/2013 18.015 0 0.00
13/11/2013 18.475 100 1,847.50
12/11/2013 18.601 0 0.00
11/11/2013 18.512 0 0.00
08/11/2013 18.445 0 0.00
07/11/2013 18.812 0 0.00
06/11/2013 19.497 0 0.00
05/11/2013 19.537 0 0.00
04/11/2013 19.071 0 0.00
SRI
Equity, ISIN US2774614067, WKN A1W4RC, KODN
Overview Charts News Price History Master Data Company Data Key Figures
Period of Time: fromto
Historical Data
Date Last Price of the day Daily Traded Units Daily Turnover
17/01/2014 23.260 0 0.00
16/01/2014 23.995 105 2,519.48
15/01/2014 25.126 7 175.88
14/01/2014 24.760 3 74.28
13/01/2014 26.426 80 2,114.08
10/01/2014 27.156 120 3,322.72
09/01/2014 27.874 150 4,181.10
08/01/2014 27.245 190 5,176.55
07/01/2014 24.668 0 0.00
06/01/2014 23.742 0 0.00
03/01/2014 24.431 0 0.00
02/01/2014 24.745 0 0.00
30/12/2013 24.033 0 0.00
27/12/2013 23.631 70 1,645.53
23/12/2013 24.544 35 859.04
20/12/2013 25.270 300 7,581.00
19/12/2013 23.639 0 0.00
18/12/2013 23.987 45 1,080.54
17/12/2013 22.955 0 0.00
16/12/2013 20.851 0 0.00
13/12/2013 20.843 50 1,042.15
12/12/2013 19.703 0 0.00
11/12/2013 19.532 0 0.00
10/12/2013 19.561 91 1,776.95
09/12/2013 18.978 0 0.00
06/12/2013 19.385 0 0.00
05/12/2013 19.903 0 0.00
04/12/2013 19.415 0 0.00
03/12/2013 19.501 0 0.00
02/12/2013 19.084 0 0.00
29/11/2013 18.286 0 0.00
28/11/2013 18.306 0 0.00
27/11/2013 17.773 0 0.00
26/11/2013 16.811 0 0.00
25/11/2013 16.668 0 0.00
22/11/2013 17.430 91 1,586.13
21/11/2013 17.126 0 0.00
20/11/2013 17.161 0 0.00
19/11/2013 17.707 50 885.35
18/11/2013 17.796 0 0.00
15/11/2013 18.016 0 0.00
14/11/2013 18.015 0 0.00
13/11/2013 18.475 100 1,847.50
12/11/2013 18.601 0 0.00
11/11/2013 18.512 0 0.00
08/11/2013 18.445 0 0.00
07/11/2013 18.812 0 0.00
06/11/2013 19.497 0 0.00
05/11/2013 19.537 0 0.00
04/11/2013 19.071 0 0.00
SRI